Italia markets open in 4 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.154,88 -119,17 (-0,31%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.234,44 -2.809,20 (-5,01%) CMC Crypto 200
1.253,76 -85,30 (-6,37%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5445.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05445000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.20 | 0.00 | - | 29 | 0 | 14.70% |
| SPXW240531C05445000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 12.84% |
| SPXW240621C05445000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 12.68% |
| SPXW240628C05445000 | 2024-05-01 3:44PM EDT | 2024-06-28 | 5.66 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 12.71% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05445000 | 2024-03-25 12:42PM EDT | 2024-05-17 | 206.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240531P05445000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 402.25 | 384.10 | 390.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240621P05445000 | 2024-04-04 10:50AM EDT | 2024-06-21 | 199.60 | 374.50 | 381.60 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05445000 | 2024-03-22 2:01PM EDT | 2024-06-28 | 202.07 | 431.50 | 450.90 | 0.00 | - | 2 | 1 | 18.11% |
| SPXW240930P05445000 | 2024-05-01 12:22PM EDT | 2024-09-30 | 373.61 | 354.00 | 362.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.